| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.79 | -9.44 % | 0 | 9.89 | 9.99 | 9.44 |
| 22/09/2026 | 9.74 | -0.05 % | 0 | 9.87 | 10.00 | 9.48 |
| 23/09/2026 | 9.90 | +2.65 % | 0 | 9.48 | 9.91 | 9.38 |
| 24/09/2026 | 10.71 | +6.89 % | 0 | 10.70 | 11.37 | 10.46 |
| 25/09/2026 | 10.79 | +2.13 % | 0 | 10.40 | 10.83 | 10.09 |