| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.96 | +6.97 % | 0 | 13.07 | 14.10 | 12.96 |
| 06/11/2026 | 12.83 | -7. % | 0 | 13.92 | 14.21 | 12.20 |
| 09/11/2026 | 12.11 | -6.02 % | 0 | 12.86 | 13.19 | 12.11 |
| 10/11/2026 | 12.72 | +3.29 % | 0 | 12.12 | 13.32 | 11.95 |
| 11/11/2026 | 12.22 | -3.17 % | 0 | 12.61 | 12.84 | 12.12 |