| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.91 | -9.78 % | 0 | 9.00 | 9.10 | 8.56 |
| 22/09/2026 | 8.86 | +0.17 % | 0 | 8.98 | 9.11 | 8.60 |
| 23/09/2026 | 9.01 | +2.8 % | 0 | 8.60 | 9.13 | 8.50 |
| 24/09/2026 | 9.58 | +4.87 % | 0 | 9.78 | 10.42 | 9.58 |
| 25/09/2026 | 9.86 | +1.86 % | 0 | 9.50 | 9.92 | 9.21 |