| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.97 | +7.63 % | 0 | 12.08 | 13.11 | 11.97 |
| 06/11/2026 | 11.60 | -9.34 % | 0 | 12.93 | 13.22 | 11.22 |
| 09/11/2026 | 11.34 | -4.63 % | 0 | 11.86 | 12.19 | 11.15 |
| 10/11/2026 | 11.72 | +3.44 % | 0 | 11.13 | 11.74 | 11.00 |
| 11/11/2026 | 11.22 | -3.49 % | 0 | 11.61 | 11.84 | 11.12 |