| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.19 | -11.3 % | 0 | 7.28 | 7.37 | 6.87 |
| 22/09/2026 | 7.15 | +0.49 % | 0 | 7.26 | 7.38 | 6.91 |
| 23/09/2026 | 7.29 | +3.19 % | 0 | 6.92 | 7.29 | 6.81 |
| 24/09/2026 | 8.01 | +8.39 % | 0 | 8.00 | 8.59 | 7.85 |
| 25/09/2026 | 8.07 | +2.15 % | 0 | 7.73 | 8.11 | 7.50 |