| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.06 | +9.56 % | 0 | 10.10 | 11.10 | 10.00 |
| 06/11/2026 | 9.87 | -8.7 % | 0 | 10.95 | 11.21 | 9.36 |
| 09/11/2026 | 9.17 | -7.61 % | 0 | 9.88 | 10.17 | 9.17 |
| 10/11/2026 | 9.75 | +4.11 % | 0 | 9.15 | 9.77 | 9.13 |
| 11/11/2026 | 9.27 | -4.09 % | 0 | 9.63 | 9.81 | 9.24 |