| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.00 | +9.71 % | 0 | 9.12 | 10.12 | 9.03 |
| 06/11/2026 | 8.72 | -11.29 % | 0 | 9.96 | 10.20 | 8.44 |
| 09/11/2026 | 8.38 | -6.37 % | 0 | 8.89 | 9.16 | 8.27 |
| 10/11/2026 | 8.75 | +4.29 % | 0 | 8.16 | 9.00 | 8.15 |
| 11/11/2026 | 8.27 | -4.72 % | 0 | 8.65 | 8.80 | 8.27 |