| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.58 | -13.08 % | 0 | 5.67 | 5.75 | 5.30 |
| 22/09/2026 | 5.55 | +1.28 % | 0 | 5.65 | 5.75 | 5.33 |
| 23/09/2026 | 5.67 | +3.66 % | 0 | 5.34 | 5.67 | 5.24 |
| 24/09/2026 | 6.21 | +7.54 % | 0 | 6.31 | 6.86 | 6.19 |
| 25/09/2026 | 6.37 | +2.66 % | 0 | 6.05 | 6.40 | 5.87 |