| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.01 | +10.69 % | 0 | 8.13 | 9.13 | 8.06 |
| 06/11/2026 | 7.94 | -10.34 % | 0 | 8.97 | 9.19 | 7.52 |
| 09/11/2026 | 7.27 | -8.9 % | 0 | 7.92 | 8.16 | 7.27 |
| 10/11/2026 | 7.79 | +4.78 % | 0 | 7.19 | 8.02 | 7.18 |
| 11/11/2026 | 7.34 | -4.99 % | 0 | 7.66 | 7.80 | 7.34 |