| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.84 | -14.12 % | 0 | 4.92 | 4.99 | 4.57 |
| 22/09/2026 | 4.80 | +1.69 % | 0 | 4.89 | 4.99 | 4.60 |
| 23/09/2026 | 4.90 | +3.81 % | 0 | 4.60 | 4.91 | 4.52 |
| 24/09/2026 | 5.52 | +10.4 % | 0 | 5.51 | 6.02 | 5.39 |
| 25/09/2026 | 5.56 | +3.15 % | 0 | 5.26 | 5.60 | 5.09 |