| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.10 | +6.29 % | 0 | 6.63 | 7.10 | 6.58 |
| 23/06/2026 | 7.25 | +3.13 % | 0 | 7.30 | 7.61 | 6.96 |
| 24/06/2026 | 7.16 | +2.14 % | 0 | 7.20 | 7.30 | 6.81 |
| 25/06/2026 | 8.17 | +18.85 % | 0 | 6.85 | 8.48 | 6.85 |
| 26/06/2026 | 8.15 | -2.8 % | 0 | 8.27 | 8.77 | 8.08 |