| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.13 | -15.3 % | 0 | 4.21 | 4.27 | 3.89 |
| 22/09/2026 | 4.09 | +1.36 % | 0 | 4.18 | 4.27 | 3.91 |
| 23/09/2026 | 4.18 | +3.72 % | 0 | 3.92 | 4.19 | 3.84 |
| 24/09/2026 | 4.75 | +10.72 % | 0 | 4.74 | 5.22 | 4.64 |
| 25/09/2026 | 4.79 | +3.23 % | 0 | 4.52 | 4.82 | 4.36 |