| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.05 | +12.44 % | 0 | 6.22 | 7.19 | 6.17 |
| 06/11/2026 | 6.03 | -13.18 % | 0 | 7.02 | 7.24 | 5.72 |
| 09/11/2026 | 5.55 | -9.1 % | 0 | 5.99 | 6.22 | 5.49 |
| 10/11/2026 | 5.89 | +5.85 % | 0 | 5.30 | 6.11 | 5.29 |
| 11/11/2026 | 5.44 | -6.78 % | 0 | 5.74 | 5.87 | 5.44 |