| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.60 | -7.67 % | 0 | 11.52 | 11.60 | 10.41 |
| 06/11/2026 | 11.42 | +6.43 % | 0 | 10.64 | 12.24 | 10.39 |
| 09/11/2026 | 12.19 | +4.73 % | 0 | 11.69 | 12.43 | 11.49 |
| 10/11/2026 | 11.81 | -3.43 % | 0 | 12.44 | 12.64 | 11.35 |
| 11/11/2026 | 12.32 | +3.44 % | 0 | 11.94 | 12.38 | 11.68 |