| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.55 | +8.03 % | 0 | 15.45 | 15.98 | 15.32 |
| 22/09/2026 | 15.63 | +0.51 % | 0 | 15.44 | 15.93 | 15.28 |
| 23/09/2026 | 15.41 | -1.72 % | 0 | 15.98 | 16.23 | 15.29 |
| 24/09/2026 | 14.41 | -5.32 % | 0 | 14.42 | 14.66 | 13.66 |
| 25/09/2026 | 14.39 | -1.37 % | 0 | 14.84 | 15.18 | 14.33 |