| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.85 | -5.2 % | 0 | 14.66 | 14.74 | 13.60 |
| 23/06/2026 | 13.53 | -1.96 % | 0 | 13.49 | 13.97 | 12.91 |
| 24/06/2026 | 13.86 | +0.51 % | 0 | 13.65 | 14.23 | 13.46 |
| 25/06/2026 | 11.71 | -16.87 % | 0 | 14.00 | 14.08 | 11.06 |
| 26/06/2026 | 11.79 | +3.42 % | 0 | 11.57 | 11.92 | 10.84 |