| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.11 | -7.3 % | 0 | 12.02 | 12.11 | 10.91 |
| 06/11/2026 | 12.20 | +8.64 % | 0 | 11.14 | 12.79 | 10.89 |
| 09/11/2026 | 12.69 | +4.53 % | 0 | 12.19 | 12.93 | 11.99 |
| 10/11/2026 | 12.31 | -3.3 % | 0 | 12.94 | 13.14 | 11.79 |
| 11/11/2026 | 12.79 | +3.06 % | 0 | 12.44 | 12.88 | 12.18 |