| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.05 | +7.76 % | 0 | 15.95 | 16.48 | 15.82 |
| 22/09/2026 | 16.13 | +0.5 % | 0 | 15.94 | 16.43 | 15.78 |
| 23/09/2026 | 15.91 | -1.67 % | 0 | 16.48 | 16.73 | 15.76 |
| 24/09/2026 | 14.91 | -5.15 % | 0 | 14.92 | 15.16 | 14.16 |
| 25/09/2026 | 14.89 | -1.33 % | 0 | 15.34 | 15.68 | 14.83 |