| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.57 | +13.19 % | 0 | 5.75 | 6.71 | 5.70 |
| 06/11/2026 | 5.64 | -12.83 % | 0 | 6.54 | 6.76 | 5.28 |
| 09/11/2026 | 5.09 | -9.75 % | 0 | 5.52 | 5.75 | 5.04 |
| 10/11/2026 | 5.43 | +6.16 % | 0 | 4.85 | 5.62 | 4.84 |
| 11/11/2026 | 4.98 | -7.26 % | 0 | 5.28 | 5.39 | 4.93 |