| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.48 | -16.27 % | 0 | 3.55 | 3.61 | 3.26 |
| 22/09/2026 | 3.42 | +1.18 % | 0 | 3.52 | 3.60 | 3.27 |
| 23/09/2026 | 3.51 | +4.01 % | 0 | 3.27 | 3.52 | 3.21 |
| 24/09/2026 | 4.02 | +11.67 % | 0 | 4.01 | 4.45 | 3.93 |
| 25/09/2026 | 4.06 | +3.44 % | 0 | 3.82 | 4.09 | 3.68 |