| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.10 | +13.93 % | 0 | 5.29 | 6.34 | 5.25 |
| 06/11/2026 | 5.17 | -13.69 % | 0 | 6.07 | 6.29 | 4.85 |
| 09/11/2026 | 4.65 | -10.33 % | 0 | 5.06 | 5.29 | 4.60 |
| 10/11/2026 | 4.97 | +6.65 % | 0 | 4.41 | 5.14 | 4.40 |
| 11/11/2026 | 4.54 | -7.83 % | 0 | 4.82 | 4.94 | 4.49 |