| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.63 | +14.8 % | 0 | 4.84 | 5.86 | 4.80 |
| 06/11/2026 | 4.66 | -15.88 % | 0 | 5.60 | 5.82 | 4.43 |
| 09/11/2026 | 4.19 | -11.71 % | 0 | 4.61 | 4.84 | 4.18 |
| 10/11/2026 | 4.49 | +6.28 % | 0 | 3.97 | 4.54 | 3.97 |
| 11/11/2026 | 4.10 | -8.48 % | 0 | 4.37 | 4.49 | 4.05 |