| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | -11.2 % | 0 | 3.24 | 3.27 | 2.97 |
| 22/09/2026 | 3.11 | +0.97 % | 0 | 3.21 | 3.28 | 2.97 |
| 23/09/2026 | 3.19 | +3.75 % | 0 | 2.97 | 3.22 | 2.92 |
| 24/09/2026 | 3.64 | +10.82 % | 0 | 3.67 | 4.09 | 3.60 |
| 25/09/2026 | 3.72 | +4.06 % | 0 | 3.49 | 3.75 | 3.35 |