| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.63 | +7.14 % | 0 | 5.22 | 5.63 | 5.18 |
| 23/06/2026 | 5.80 | +4.5 % | 0 | 5.80 | 6.04 | 5.50 |
| 24/06/2026 | 5.67 | +2.53 % | 0 | 5.70 | 5.77 | 5.37 |
| 25/06/2026 | 6.55 | +20.31 % | 0 | 5.40 | 6.82 | 5.40 |
| 26/06/2026 | 6.54 | -3.04 % | 0 | 6.65 | 7.08 | 6.47 |