| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.16 | +15.58 % | 0 | 4.39 | 5.31 | 4.36 |
| 06/11/2026 | 4.28 | -15.85 % | 0 | 5.14 | 5.36 | 4.02 |
| 09/11/2026 | 3.71 | -13.52 % | 0 | 4.17 | 4.40 | 3.71 |
| 10/11/2026 | 4.09 | +7.35 % | 0 | 3.55 | 4.11 | 3.55 |
| 11/11/2026 | 3.68 | -9.03 % | 0 | 3.93 | 4.06 | 3.63 |