| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.88 | -16.91 % | 0 | 2.95 | 3.00 | 2.69 |
| 22/09/2026 | 2.82 | +1.08 % | 0 | 2.92 | 2.99 | 2.70 |
| 23/09/2026 | 2.89 | +4.15 % | 0 | 2.69 | 2.92 | 2.64 |
| 24/09/2026 | 3.35 | +11.87 % | 0 | 3.34 | 3.73 | 3.27 |
| 25/09/2026 | 3.42 | +5.08 % | 0 | 3.18 | 3.43 | 3.05 |