| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.71 | +16.46 % | 0 | 3.96 | 4.86 | 3.93 |
| 06/11/2026 | 3.80 | -18.21 % | 0 | 4.68 | 4.91 | 3.62 |
| 09/11/2026 | 3.38 | -13.02 % | 0 | 3.76 | 3.96 | 3.35 |
| 10/11/2026 | 3.63 | +6.93 % | 0 | 3.16 | 3.68 | 3.16 |
| 11/11/2026 | 3.26 | -9.94 % | 0 | 3.51 | 3.62 | 3.26 |