| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.60 | -11.56 % | 0 | 2.67 | 2.69 | 2.42 |
| 22/09/2026 | 2.55 | +0.59 % | 0 | 2.63 | 2.70 | 2.44 |
| 23/09/2026 | 2.61 | +3.57 % | 0 | 2.43 | 2.64 | 2.38 |
| 24/09/2026 | 3.01 | +11.48 % | 0 | 3.03 | 3.39 | 2.97 |
| 25/09/2026 | 3.08 | +4.76 % | 0 | 2.88 | 3.11 | 2.76 |