| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.39 | +4.16 % | 0 | 4.42 | 4.62 | 4.17 |
| 24/06/2026 | 4.30 | +2.51 % | 0 | 4.34 | 4.38 | 4.06 |
| 25/06/2026 | 5.02 | +22.02 % | 0 | 4.09 | 5.29 | 4.09 |
| 26/06/2026 | 5.03 | -3.45 % | 0 | 5.14 | 5.51 | 4.99 |
| 29/06/2026 | 5.16 | +1.98 % | 0 | 5.04 | 5.25 | 4.95 |