| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.64 | +0. % | 0 | 7.93 | 8.20 | 7.21 |
| 24/03/2026 | 7.74 | +2.45 % | 0 | 7.53 | 7.93 | 7.39 |
| 25/03/2026 | 7.27 | -6.26 % | 0 | 7.36 | 7.58 | 7.12 |
| 26/03/2026 | 7.20 | -1.5 % | 0 | 7.35 | 7.53 | 7.06 |
| 27/03/2026 | 7.25 | -0.82 % | 0 | 7.15 | 7.47 | 7.09 |