| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | +18.55 % | 0 | 3.93 | 4.31 | 3.89 |
| 22/09/2026 | 4.08 | +2.13 % | 0 | 3.92 | 4.26 | 3.81 |
| 23/09/2026 | 3.89 | -4.89 % | 0 | 4.32 | 4.36 | 3.85 |
| 24/09/2026 | 3.20 | -14.57 % | 0 | 3.20 | 3.38 | 2.72 |
| 25/09/2026 | 3.17 | -6.08 % | 0 | 3.50 | 3.67 | 3.16 |