| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.67 | +7.62 % | 0 | 3.36 | 3.67 | 3.35 |
| 23/06/2026 | 3.76 | +3.73 % | 0 | 3.80 | 3.95 | 3.56 |
| 24/06/2026 | 3.68 | +1.8 % | 0 | 3.72 | 3.74 | 3.46 |
| 25/06/2026 | 4.32 | +21.55 % | 0 | 3.49 | 4.57 | 3.49 |
| 26/06/2026 | 4.23 | -6.21 % | 0 | 4.43 | 4.78 | 4.23 |