| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | +17.13 % | 0 | 4.54 | 4.95 | 4.50 |
| 22/09/2026 | 4.71 | +1.84 % | 0 | 4.53 | 4.90 | 4.41 |
| 23/09/2026 | 4.52 | -4.34 % | 0 | 4.98 | 5.03 | 4.46 |
| 24/09/2026 | 3.76 | -13.68 % | 0 | 3.78 | 3.95 | 3.23 |
| 25/09/2026 | 3.73 | -5.33 % | 0 | 4.08 | 4.27 | 3.71 |