| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.18 | +3.42 % | 0 | 3.21 | 3.35 | 3.00 |
| 24/06/2026 | 3.10 | +0.32 % | 0 | 3.15 | 3.15 | 2.91 |
| 25/06/2026 | 3.66 | +20.63 % | 0 | 2.94 | 3.90 | 2.94 |
| 26/06/2026 | 3.68 | -4.3 % | 0 | 3.78 | 4.09 | 3.65 |
| 29/06/2026 | 3.80 | +2.43 % | 0 | 3.69 | 3.80 | 3.61 |