| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.81 | -0.68 % | 0 | 6.10 | 6.30 | 5.45 |
| 24/03/2026 | 5.90 | +2.88 % | 0 | 5.70 | 6.04 | 5.63 |
| 25/03/2026 | 5.46 | -8.01 % | 0 | 5.55 | 5.70 | 5.37 |
| 26/03/2026 | 5.40 | -2.44 % | 0 | 5.54 | 5.65 | 5.32 |
| 27/03/2026 | 5.44 | -1.45 % | 0 | 5.35 | 5.59 | 5.34 |