| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.94 | +20.49 % | 0 | 4.90 | 5.30 | 4.79 |
| 22/09/2026 | 5.06 | +2.02 % | 0 | 4.87 | 5.24 | 4.74 |
| 23/09/2026 | 4.86 | -4.05 % | 0 | 5.33 | 5.39 | 4.80 |
| 24/09/2026 | 4.07 | -12.01 % | 0 | 4.08 | 4.26 | 3.52 |
| 25/09/2026 | 4.04 | -4.94 % | 0 | 4.40 | 4.59 | 4.01 |