| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.62 | -9.94 % | 0 | 5.11 | 5.15 | 4.52 |
| 23/06/2026 | 4.48 | -1.54 % | 0 | 4.38 | 4.61 | 3.98 |
| 24/06/2026 | 4.57 | +0. % | 0 | 4.47 | 4.77 | 4.42 |
| 25/06/2026 | 3.09 | -35.59 % | 0 | 4.60 | 4.63 | 2.89 |
| 26/06/2026 | 3.06 | +2.68 % | 0 | 3.06 | 3.20 | 2.65 |