| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.27 | -22.79 % | 0 | 2.99 | 3.00 | 2.13 |
| 06/11/2026 | 3.11 | +33.48 % | 0 | 2.32 | 3.26 | 2.12 |
| 09/11/2026 | 3.54 | +16.67 % | 0 | 3.14 | 3.56 | 2.92 |
| 10/11/2026 | 3.18 | -9.66 % | 0 | 3.75 | 3.76 | 3.14 |
| 11/11/2026 | 3.55 | +9.41 % | 0 | 3.30 | 3.56 | 3.21 |