| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.00 | -19.92 % | 0 | 3.79 | 3.81 | 2.86 |
| 06/11/2026 | 3.97 | +29.74 % | 0 | 3.05 | 4.10 | 2.82 |
| 09/11/2026 | 4.45 | +15.58 % | 0 | 3.95 | 4.45 | 3.73 |
| 10/11/2026 | 4.03 | -8.31 % | 0 | 4.61 | 4.62 | 4.00 |
| 11/11/2026 | 4.49 | +9.66 % | 0 | 4.14 | 4.49 | 4.06 |