| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.40 | -18.47 % | 0 | 4.22 | 4.24 | 3.25 |
| 06/11/2026 | 4.37 | +25.43 % | 0 | 3.46 | 4.54 | 3.21 |
| 09/11/2026 | 4.79 | +11.54 % | 0 | 4.39 | 4.88 | 4.17 |
| 10/11/2026 | 4.48 | -7.73 % | 0 | 5.07 | 5.08 | 4.41 |
| 11/11/2026 | 4.93 | +8.48 % | 0 | 4.59 | 4.93 | 4.51 |