| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.18 | +14.98 % | 0 | 8.10 | 8.60 | 7.97 |
| 22/09/2026 | 8.30 | +1.47 % | 0 | 8.08 | 8.54 | 7.93 |
| 23/09/2026 | 8.08 | -2.83 % | 0 | 8.62 | 8.77 | 7.99 |
| 24/09/2026 | 7.27 | -7.62 % | 0 | 7.16 | 7.34 | 6.45 |
| 25/09/2026 | 7.09 | -2.81 % | 0 | 7.51 | 7.75 | 7.03 |