| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.05 | -2.56 % | 0 | 3.05 | 3.11 | 2.91 |
| 11/05/2026 | 3.63 | +16.19 % | 0 | 3.02 | 3.67 | 2.94 |
| 12/05/2026 | 3.18 | -14.19 % | 0 | 3.37 | 3.46 | 3.13 |
| 13/05/2026 | 3.21 | -0.31 % | 0 | 3.23 | 3.46 | 3.12 |
| 14/05/2026 | 3.20 | +1.75 % | 0 | 3.23 | 3.31 | 3.04 |