| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.55 | +7.5 % | 0 | 16.45 | 16.98 | 16.32 |
| 22/09/2026 | 16.63 | +0.48 % | 0 | 16.44 | 16.93 | 16.28 |
| 23/09/2026 | 16.41 | -1.62 % | 0 | 16.98 | 17.23 | 16.37 |
| 24/09/2026 | 15.41 | -4.99 % | 0 | 15.42 | 15.66 | 14.66 |
| 25/09/2026 | 15.39 | -1.28 % | 0 | 15.84 | 16.18 | 15.33 |