| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.61 | -6.97 % | 0 | 12.52 | 12.61 | 11.41 |
| 06/11/2026 | 12.93 | +10.23 % | 0 | 11.64 | 13.29 | 11.39 |
| 09/11/2026 | 13.19 | +4.35 % | 0 | 12.69 | 13.43 | 12.49 |
| 10/11/2026 | 12.81 | -3.17 % | 0 | 13.44 | 13.64 | 12.34 |
| 11/11/2026 | 13.31 | +3.1 % | 0 | 12.94 | 13.38 | 12.68 |