| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.11 | -6.7 % | 0 | 13.02 | 13.11 | 11.92 |
| 06/11/2026 | 13.20 | +7.93 % | 0 | 12.14 | 13.77 | 11.89 |
| 09/11/2026 | 13.72 | +4.41 % | 0 | 13.19 | 13.93 | 12.99 |
| 10/11/2026 | 13.31 | -3.06 % | 0 | 13.94 | 14.14 | 12.79 |
| 11/11/2026 | 13.81 | +2.98 % | 0 | 13.44 | 13.88 | 13.18 |