| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.05 | +7.27 % | 0 | 16.95 | 17.48 | 16.82 |
| 22/09/2026 | 17.13 | +0.47 % | 0 | 16.94 | 17.43 | 16.78 |
| 23/09/2026 | 16.91 | -1.57 % | 0 | 17.48 | 17.73 | 16.76 |
| 24/09/2026 | 15.91 | -4.84 % | 0 | 15.92 | 16.16 | 15.16 |
| 25/09/2026 | 15.89 | -1.24 % | 0 | 16.34 | 16.68 | 15.83 |