| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.95 | -0.14 % | 0 | 10.95 | 11.20 | 10.36 |
| 11/05/2026 | 11.57 | +5.66 % | 0 | 10.91 | 11.84 | 10.54 |
| 12/05/2026 | 11.25 | -3.72 % | 0 | 11.39 | 11.82 | 10.56 |
| 13/05/2026 | 11.05 | -0.36 % | 0 | 11.19 | 11.77 | 10.62 |
| 14/05/2026 | 11.06 | +0.73 % | 0 | 11.11 | 11.42 | 10.61 |