| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.13 | +11.32 % | 0 | 4.23 | 4.24 | 3.56 |
| 23/09/2025 | 4.06 | -6.78 % | 0 | 4.22 | 4.23 | 4.02 |
| 24/09/2025 | 3.65 | -12.8 % | 0 | 3.96 | 3.99 | 3.65 |
| 25/09/2025 | 3.54 | -7.09 % | 0 | 3.76 | 3.78 | 3.45 |
| 26/09/2025 | 3.33 | -10.38 % | 0 | 3.49 | 3.53 | 3.24 |