| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.41 | +1.73 % | 0 | 4.34 | 4.52 | 4.21 |
| 05/12/2025 | 3.18 | -28.17 % | 0 | 3.50 | 3.52 | 3.09 |
| 08/12/2025 | 2.85 | -5.17 % | 0 | 3.01 | 3.07 | 2.69 |
| 09/12/2025 | 3.09 | +11.15 % | 0 | 2.87 | 3.14 | 2.84 |
| 10/12/2025 | 3.20 | +4.41 % | 0 | 3.10 | 3.24 | 3.10 |