| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.11 | -1.79 % | 0 | 4.16 | 4.31 | 3.98 |
| 05/12/2025 | 5.33 | +30.2 % | 0 | 5.01 | 5.41 | 5.00 |
| 08/12/2025 | 5.66 | +2.91 % | 0 | 5.50 | 5.83 | 5.44 |
| 09/12/2025 | 5.41 | -5.42 % | 0 | 5.64 | 5.73 | 5.34 |
| 10/12/2025 | 5.31 | -2.48 % | 0 | 5.40 | 5.43 | 5.25 |