| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.23 | -8.6 % | 0 | 7.94 | 8.03 | 7.07 |
| 23/06/2026 | 6.92 | -3.08 % | 0 | 6.89 | 7.25 | 6.33 |
| 24/06/2026 | 7.29 | +2.1 % | 0 | 7.04 | 7.53 | 6.96 |
| 25/06/2026 | 5.10 | -31.24 % | 0 | 7.28 | 7.28 | 4.69 |
| 26/06/2026 | 5.15 | +6.96 % | 0 | 4.97 | 5.21 | 4.32 |