| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.60 | -8.27 % | 0 | 8.32 | 8.41 | 7.43 |
| 23/06/2026 | 7.28 | -2.8 % | 0 | 7.25 | 7.62 | 6.69 |
| 24/06/2026 | 7.59 | +2.15 % | 0 | 7.39 | 7.89 | 7.31 |
| 25/06/2026 | 5.45 | -29.56 % | 0 | 7.66 | 7.66 | 5.03 |
| 26/06/2026 | 5.51 | +6.69 % | 0 | 5.32 | 5.57 | 4.65 |