| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.90 | -7.48 % | 0 | 9.67 | 9.76 | 8.72 |
| 23/06/2026 | 8.59 | -2.5 % | 0 | 8.55 | 8.99 | 7.96 |
| 24/06/2026 | 8.91 | +1.37 % | 0 | 8.71 | 9.24 | 8.59 |
| 25/06/2026 | 6.75 | -25.72 % | 0 | 9.01 | 9.05 | 6.31 |
| 26/06/2026 | 6.65 | +3.34 % | 0 | 6.61 | 6.89 | 5.91 |