| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.96 | +6.42 % | 0 | 7.42 | 8.02 | 7.34 |
| 23/06/2026 | 8.24 | +2.49 % | 0 | 8.24 | 8.78 | 7.92 |
| 24/06/2026 | 7.90 | -1.44 % | 0 | 8.10 | 8.29 | 7.70 |
| 25/06/2026 | 9.61 | +23.21 % | 0 | 7.76 | 10.09 | 7.70 |
| 26/06/2026 | 9.62 | -3.17 % | 0 | 9.81 | 10.46 | 9.54 |