| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.44 | +8.27 % | 0 | 4.97 | 5.47 | 4.90 |
| 23/06/2026 | 5.51 | +0.64 % | 0 | 5.67 | 6.13 | 5.38 |
| 24/06/2026 | 5.37 | -1.38 % | 0 | 5.54 | 5.66 | 5.18 |
| 25/06/2026 | 6.80 | +29.28 % | 0 | 5.19 | 7.28 | 5.19 |
| 26/06/2026 | 6.65 | -6.99 % | 0 | 7.02 | 7.63 | 6.65 |