| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.65 | +8.64 % | 0 | 4.24 | 4.68 | 4.16 |
| 23/06/2026 | 4.83 | +2.88 % | 0 | 4.88 | 5.29 | 4.61 |
| 24/06/2026 | 4.59 | -1.5 % | 0 | 4.76 | 4.85 | 4.44 |
| 25/06/2026 | 5.90 | +31.7 % | 0 | 4.40 | 6.38 | 4.40 |
| 26/06/2026 | 5.97 | -4.56 % | 0 | 6.12 | 6.71 | 5.88 |