| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.92 | +9.36 % | 0 | 3.54 | 3.95 | 3.48 |
| 23/06/2026 | 4.08 | +2.9 % | 0 | 4.12 | 4.48 | 3.87 |
| 24/06/2026 | 3.87 | -1.53 % | 0 | 4.01 | 4.08 | 3.72 |
| 25/06/2026 | 5.03 | +33.78 % | 0 | 3.67 | 5.49 | 3.67 |
| 26/06/2026 | 5.15 | -4.37 % | 0 | 5.25 | 5.82 | 5.03 |