| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.91 | +9.4 % | 0 | 2.62 | 2.95 | 2.57 |
| 23/06/2026 | 3.04 | +2.53 % | 0 | 3.08 | 3.40 | 2.87 |
| 24/06/2026 | 2.88 | -0.69 % | 0 | 2.99 | 3.05 | 2.76 |
| 25/06/2026 | 3.82 | +38.91 % | 0 | 2.68 | 4.24 | 2.68 |
| 26/06/2026 | 3.90 | -5.92 % | 0 | 4.02 | 4.53 | 3.82 |