| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.98 | -11.16 % | 0 | 5.61 | 5.66 | 4.87 |
| 23/06/2026 | 4.71 | -3.88 % | 0 | 4.67 | 4.99 | 4.16 |
| 24/06/2026 | 5.04 | +3.39 % | 0 | 4.79 | 5.21 | 4.77 |
| 25/06/2026 | 3.01 | -41.54 % | 0 | 4.94 | 4.96 | 2.75 |
| 26/06/2026 | 3.07 | +7.92 % | 0 | 2.96 | 3.13 | 2.43 |