| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.36 | -10.67 % | 0 | 6.01 | 6.08 | 5.25 |
| 23/06/2026 | 5.10 | -3.41 % | 0 | 5.05 | 5.37 | 4.57 |
| 24/06/2026 | 5.42 | +2.75 % | 0 | 5.18 | 5.60 | 5.12 |
| 25/06/2026 | 3.34 | -39.58 % | 0 | 5.34 | 5.35 | 3.05 |
| 26/06/2026 | 3.39 | +7.28 % | 0 | 3.28 | 3.48 | 2.73 |