| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.77 | -10.06 % | 0 | 6.43 | 6.50 | 5.64 |
| 23/06/2026 | 5.50 | -3.09 % | 0 | 5.45 | 5.77 | 4.88 |
| 24/06/2026 | 5.82 | +2.92 % | 0 | 5.57 | 6.01 | 5.51 |
| 25/06/2026 | 3.70 | -37.71 % | 0 | 5.75 | 5.76 | 3.39 |
| 26/06/2026 | 3.75 | +7. % | 0 | 3.63 | 3.84 | 3.07 |