| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.18 | -9.65 % | 0 | 6.86 | 6.91 | 6.04 |
| 23/06/2026 | 5.90 | -3.12 % | 0 | 5.85 | 6.18 | 5.32 |
| 24/06/2026 | 6.24 | +2.55 % | 0 | 5.99 | 6.40 | 5.91 |
| 25/06/2026 | 4.09 | -35.67 % | 0 | 6.18 | 6.19 | 3.74 |
| 26/06/2026 | 4.17 | +8.03 % | 0 | 3.99 | 4.22 | 3.41 |