| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.27 | -4.53 % | 0 | 3.51 | 3.52 | 3.20 |
| 23/01/2026 | 3.64 | +12.89 % | 0 | 3.24 | 3.70 | 3.20 |
| 26/01/2026 | 4.43 | +22.04 % | 0 | 3.83 | 4.56 | 3.76 |
| 27/01/2026 | 4.12 | -5.18 % | 0 | 4.52 | 4.54 | 4.05 |
| 28/01/2026 | 4.27 | +2.52 % | 0 | 4.19 | 4.36 | 4.18 |