| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.68 | -11.84 % | 0 | 3.00 | 3.06 | 2.66 |
| 05/11/2026 | 2.62 | -3.15 % | 0 | 2.66 | 2.78 | 2.57 |
| 06/11/2026 | 2.78 | +8.17 % | 0 | 2.70 | 2.95 | 2.68 |
| 09/11/2026 | 2.78 | +0.91 % | 0 | 2.78 | 2.86 | 2.75 |
| 10/11/2026 | 2.66 | -1.3 % | 0 | 2.65 | 2.75 | 2.61 |