| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.96 | -6.45 % | 0 | 7.41 | 7.41 | 6.91 |
| 05/11/2026 | 6.85 | -1.86 % | 0 | 6.92 | 7.08 | 6.75 |
| 06/11/2026 | 7.08 | +4.12 % | 0 | 6.94 | 7.30 | 6.89 |
| 09/11/2026 | 7.06 | +0.43 % | 0 | 7.14 | 7.18 | 7.02 |
| 10/11/2026 | 6.92 | -1. % | 0 | 6.95 | 7.02 | 6.82 |