| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.96 | -7.67 % | 0 | 6.42 | 6.42 | 5.92 |
| 05/11/2026 | 5.83 | -2.51 % | 0 | 5.88 | 6.08 | 5.75 |
| 06/11/2026 | 6.06 | +4.48 % | 0 | 5.93 | 6.30 | 5.89 |
| 09/11/2026 | 6.06 | +0.33 % | 0 | 6.14 | 6.18 | 6.02 |
| 10/11/2026 | 5.92 | -1.42 % | 0 | 5.94 | 6.02 | 5.83 |