| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.93 | -9.71 % | 0 | 5.37 | 5.45 | 4.91 |
| 05/11/2026 | 4.82 | -3.41 % | 0 | 4.88 | 5.06 | 4.76 |
| 06/11/2026 | 5.04 | +4.78 % | 0 | 4.94 | 5.32 | 4.90 |
| 09/11/2026 | 5.05 | -0.1 % | 0 | 5.04 | 5.17 | 5.01 |
| 10/11/2026 | 4.90 | -2.2 % | 0 | 4.88 | 5.01 | 4.82 |