| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.95 | -11.43 % | 0 | 4.37 | 4.46 | 3.92 |
| 05/11/2026 | 3.83 | -4.14 % | 0 | 3.89 | 4.07 | 3.76 |
| 06/11/2026 | 4.07 | +6.41 % | 0 | 3.94 | 4.30 | 3.90 |
| 09/11/2026 | 4.07 | +0.37 % | 0 | 4.06 | 4.19 | 4.01 |
| 10/11/2026 | 3.90 | -3.11 % | 0 | 3.89 | 4.01 | 3.82 |