| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.95 | -15.23 % | 0 | 3.38 | 3.47 | 2.93 |
| 05/11/2026 | 2.84 | -5.81 % | 0 | 2.90 | 3.08 | 2.77 |
| 06/11/2026 | 3.07 | +8.3 % | 0 | 2.95 | 3.30 | 2.92 |
| 09/11/2026 | 3.07 | +0.16 % | 0 | 3.07 | 3.19 | 3.03 |
| 10/11/2026 | 2.91 | -3.96 % | 0 | 2.89 | 3.02 | 2.83 |