| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.06 | +19.53 % | 0 | 2.65 | 3.10 | 2.57 |
| 05/11/2026 | 3.18 | +6.71 % | 0 | 3.12 | 3.25 | 2.96 |
| 06/11/2026 | 2.96 | -6.49 % | 0 | 3.07 | 3.11 | 2.76 |
| 09/11/2026 | 2.98 | +1.02 % | 0 | 2.95 | 3.02 | 2.86 |
| 10/11/2026 | 3.11 | +4.01 % | 0 | 3.12 | 3.19 | 3.01 |