| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.55 | +16.78 % | 0 | 3.14 | 3.59 | 3.05 |
| 05/11/2026 | 3.68 | +6.05 % | 0 | 3.61 | 3.75 | 3.46 |
| 06/11/2026 | 3.45 | -5.62 % | 0 | 3.56 | 3.60 | 3.24 |
| 09/11/2026 | 3.47 | +1.17 % | 0 | 3.44 | 3.52 | 3.36 |
| 10/11/2026 | 3.61 | +3.59 % | 0 | 3.61 | 3.68 | 3.51 |