| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.06 | +14.87 % | 0 | 3.63 | 4.09 | 3.54 |
| 05/11/2026 | 4.17 | +5.18 % | 0 | 4.10 | 4.24 | 3.95 |
| 06/11/2026 | 3.94 | -4.83 % | 0 | 4.05 | 4.09 | 3.72 |
| 09/11/2026 | 3.97 | +1.28 % | 0 | 3.93 | 4.01 | 3.86 |
| 10/11/2026 | 4.10 | +3.15 % | 0 | 4.10 | 4.18 | 4.01 |